Ontology Gas

ONG · 美元计价

$0.06972

-2.92% ≈ ￥0.460152 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07182

24H 成交量$54.59万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.49万	$3,173.58万	-0.57%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,620.28万	$3.77亿	3.32%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.83万	$868.03万	-5.12%
65	APTAptos	$0.6159	$0.7078	$0.5753	$1,173.23万	$6.21亿	-6.77%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8835	$0.962	$0.8277	$7,471.35万	$39.26亿	-2.19%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
536	MEMagic Eden	$0.05557	$0.06278	$0.05297	$29.83万	$3,859.29万	-6.75%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.29万	$2,575.08万	-5.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.58万	$2.82亿	-5.61%
684	VSTBVSTB	$138.05	$144.46	$137.00	$4.30万	—	-2.13%
580	SFPSafePal	$0.2118	$0.236	$0.2057	$22.66万	$1.17亿	-8.31%
341	EDENOpenEden	$0.049	$0.05613	$0.0471	$73.79万	$2,175.90万	-8.51%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
36	AVAXAvalanche	$8.442	$9.09	$8.00	$2,507.76万	$39.98亿	-1.56%