Ondo

ONDO · 美元计价

$0.4093

-2.27% ≈ ￥2.7014 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.4206

24H 最低$0.4044

今日开盘$0.4188

24H 成交量$829.55万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	POWRPowerledger	$0.0674	$0.0712	$0.0549	$164.46万	$3,246.82万	21.44%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08217	$0.08303	$0.07936	$1,059.62万	$3.87亿	0.77%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
446	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.903	$20.59万	$842.64万	-2.27%
75	APTAptos	$0.6335	$0.6434	$0.629	$276.40万	$5.66亿	-1.40%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9002	$0.9076	$0.8927	$1,414.63万	$37.13亿	-0.62%
640	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
605	MEMagic Eden	$0.05597	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.53%
341	ILVIlluvium	$3.08	$3.21	$2.94	$34.85万	$2,615.06万	2.67%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	BONKBonk	$0.00000292	$0.00000301	$0.00000291	$91.55万	$2.61亿	-2.99%
679	VSTBVSTB	$138.81	$139.72	$138.33	$7,085.39	—	0.07%
601	SFPSafePal	$0.2156	$0.2246	$0.2156	$6.02万	$1.11亿	-2.62%
81	EDENOpenEden	$0.05536	$0.0612	$0.05528	$243.58万	$2,308.07万	-1.72%
486	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.26万	$351.71万	-1.63%
19	AVAXAvalanche	$8.541	$8.64	$8.41	$1,418.58万	$37.92亿	-1.18%