Newton Protocol

NEWT · 美元计价

$0.04109

-3.57% ≈ ￥0.271194 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04261

24H 成交量$294.74万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
528	ILVIlluvium	$2.88	$3.13	$2.73	$32.22万	$2,575.08万	-4.00%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$559.22万	$2.82亿	-3.60%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
577	SFPSafePal	$0.2132	$0.236	$0.2057	$23.43万	$1.17亿	-7.95%
327	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.79万	$2,175.90万	-5.59%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.80万	$358.09万	-3.66%
36	AVAXAvalanche	$8.67	$9.09	$8.00	$2,558.25万	$39.98亿	-0.69%