MDBB

MDBB · 美元计价

$370.97

-4.02% ≈ ￥2448.4 (-$15.52)

更新于 2026-10-30 08:50:01

24H 最高$394.08

24H 最低$365.40

今日开盘$386.49

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$15.52)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	XPLPlasma	$0.07362	$0.0794	$0.06733	$1,364.54万	$3.77亿	-3.84%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$73.62万	$868.03万	-7.92%
62	APTAptos	$0.5998	$0.7078	$0.5753	$1,268.30万	$6.21亿	-14.02%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8504	$0.962	$0.8277	$7,448.26万	$39.26亿	-9.71%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
552	MEMagic Eden	$0.05419	$0.06278	$0.05297	$26.71万	$3,859.29万	-11.84%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.37万	$2,575.08万	-10.58%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%