莱特币

LTC · 美元计价

$55.87

0.81% ≈ ￥368.742 ($0.45)

更新于 2026-11-01 04:05:01

24H 最高$56.10

24H 最低$54.58

今日开盘$55.42

24H 成交量$777.25万

流通市值$43.13亿

24H 涨跌额($0.45)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	POWRPowerledger	$0.0562	$0.0613	$0.0536	$65.58万	$3,246.82万	4.07%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08179	$0.08259	$0.07936	$1,099.72万	$3.87亿	1.58%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
471	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
481	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.907	$18.83万	$842.64万	0.66%
68	APTAptos	$0.6341	$0.6573	$0.6296	$364.31万	$5.66亿	-0.80%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8998	$0.9144	$0.8829	$1,599.23万	$37.13亿	0.90%
667	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
605	MEMagic Eden	$0.05648	$0.05866	$0.05646	$7.19万	$3,632.22万	-0.91%
258	ILVIlluvium	$3.08	$3.21	$2.93	$54.51万	$2,615.06万	4.76%
569	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$123.14万	$2.61亿	-1.35%
684	VSTBVSTB	$138.81	$139.89	$138.04	$8,019.63	—	0.18%
618	SFPSafePal	$0.2184	$0.2246	$0.2148	$5.63万	$1.11亿	0.97%
88	EDENOpenEden	$0.05653	$0.0612	$0.05426	$249.64万	$2,308.07万	1.89%
477	ACMAC Milan Fan Token	$0.243	$0.25	$0.239	$19.49万	$351.71万	0.83%
20	AVAXAvalanche	$8.605	$8.66	$8.39	$1,503.11万	$37.92亿	1.99%