LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	POWRPowerledger	$0.0563	$0.0613	$0.0536	$65.52万	$3,246.82万	4.65%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08181	$0.08303	$0.07936	$1,123.92万	$3.87亿	1.68%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
470	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
481	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.907	$18.88万	$842.64万	0.99%
67	APTAptos	$0.6334	$0.6573	$0.6296	$362.49万	$5.66亿	0.10%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.899	$0.9144	$0.8829	$1,584.27万	$37.13亿	1.24%
665	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
601	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.16万	$3,632.22万	-0.79%
257	ILVIlluvium	$3.08	$3.21	$2.93	$54.03万	$2,615.06万	4.76%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.13万	$2.61亿	-1.02%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
616	SFPSafePal	$0.2181	$0.2246	$0.2148	$5.59万	$1.11亿	0.79%
88	EDENOpenEden	$0.05629	$0.0612	$0.05426	$249.48万	$2,308.07万	1.61%
477	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.42万	$351.71万	1.25%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,504.67万	$37.92亿	2.09%