Kite

KITE · 美元计价

$0.1152

5.30% ≈ ￥0.76032 ($0.01)

更新于 2026-11-01 06:10:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1094

24H 成交量$76.29万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	POWRPowerledger	$0.0583	$0.0613	$0.0546	$71.01万	$3,246.82万	6.58%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08176	$0.08303	$0.07936	$1,120.78万	$3.87亿	0.10%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
475	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.912	$18.89万	$842.64万	0.66%
70	APTAptos	$0.6345	$0.6573	$0.629	$328.49万	$5.66亿	-2.55%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,598.76万	$37.13亿	0.26%
656	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.02%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.48万	$3,632.22万	-1.17%
249	ILVIlluvium	$3.09	$3.21	$2.94	$54.04万	$2,615.06万	4.39%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.07万	$2.61亿	-1.35%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
609	SFPSafePal	$0.218	$0.2246	$0.2168	$5.35万	$1.11亿	0.51%
85	EDENOpenEden	$0.05599	$0.0612	$0.05556	$250.38万	$2,308.07万	0.38%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.00%
20	AVAXAvalanche	$8.607	$8.66	$8.41	$1,509.12万	$37.92亿	1.69%