KernelDAO

KERNEL · 美元计价

$0.0469

-5.63% ≈ ￥0.30954 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0509

24H 最低$0.0466

今日开盘$0.0497

24H 成交量$47.88万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	POWRPowerledger	$0.0666	$0.0712	$0.0549	$157.29万	$3,246.82万	19.78%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,069.15万	$3.87亿	0.85%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
463	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.908	$18.85万	$842.64万	-2.26%
73	APTAptos	$0.6362	$0.645	$0.629	$286.47万	$5.66亿	-0.98%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9012	$0.9076	$0.8927	$1,418.71万	$37.13亿	-0.10%
641	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.17%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.73万	$3,632.22万	-2.43%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.87万	$2,615.06万	2.33%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
164	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.46万	$2.61亿	-2.97%
678	VSTBVSTB	$138.97	$139.72	$138.33	$6,977.95	—	0.16%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.16万	$1.11亿	-1.59%
81	EDENOpenEden	$0.05586	$0.0612	$0.05538	$243.62万	$2,308.07万	0.18%
483	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$17.47万	$351.71万	-0.41%
20	AVAXAvalanche	$8.565	$8.65	$8.41	$1,415.92万	$37.92亿	-0.58%