KAITO

KAITO · 美元计价

$0.2402

0.25% ≈ ￥1.5853 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2396

24H 成交量$20.92万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.17万	$3,246.82万	4.26%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08234	$0.08303	$0.07936	$1,140.72万	$3.87亿	3.08%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
478	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.911	$18.84万	$842.64万	0.44%
66	APTAptos	$0.6315	$0.6573	$0.629	$358.76万	$5.66亿	-0.90%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8978	$0.9144	$0.8897	$1,598.95万	$37.13亿	0.85%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.88万	$803.96万	-0.03%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.29万	$3,632.22万	-0.85%
251	ILVIlluvium	$3.08	$3.21	$2.94	$54.26万	$2,615.06万	4.41%
560	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$119.93万	$2.61亿	-1.35%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
612	SFPSafePal	$0.2177	$0.2246	$0.2159	$5.36万	$1.11亿	0.83%
87	EDENOpenEden	$0.05618	$0.0612	$0.05442	$249.69万	$2,308.07万	2.88%
476	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.91万	$351.71万	1.25%
20	AVAXAvalanche	$8.569	$8.66	$8.39	$1,508.14万	$37.92亿	2.04%