Kaia

KAIA · 美元计价

$0.0324

-1.52% ≈ ￥0.21384 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.83万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07655	$0.0794	$0.06733	$1,656.84万	$3.77亿	1.81%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.70万	$868.03万	-4.82%
65	APTAptos	$0.6188	$0.7078	$0.5753	$1,177.29万	$6.21亿	-6.46%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8892	$0.962	$0.8277	$7,500.59万	$39.26亿	-2.03%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.46万	$2,575.08万	-3.99%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.48%
575	SFPSafePal	$0.212	$0.236	$0.2057	$23.21万	$1.17亿	-8.46%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.85万	$358.09万	-3.69%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%