HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPowerledger	$0.0517	$0.058	$0.049	$38.21万	$3,173.58万	-4.26%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,790.99万	$3.77亿	-1.36%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.926	$1.00	$0.88	$81.78万	$868.03万	-2.94%
67	APTAptos	$0.6166	$0.7078	$0.5753	$1,183.02万	$6.21亿	-7.08%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8842	$0.962	$0.8277	$7,847.31万	$39.26亿	-3.35%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
529	ILVIlluvium	$2.89	$3.13	$2.73	$33.90万	$2,575.08万	-3.34%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$539.54万	$2.82亿	-5.25%
684	VSTBVSTB	$137.62	$144.46	$137.00	$4.24万	—	-3.11%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
330	EDENOpenEden	$0.05032	$0.05613	$0.0471	$78.14万	$2,175.90万	-4.91%
456	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.46万	$358.09万	-1.63%
36	AVAXAvalanche	$8.484	$9.09	$8.00	$2,645.72万	$39.98亿	-2.76%