Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 06:20:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	POWRPowerledger	$0.0582	$0.0613	$0.0546	$71.94万	$3,246.82万	6.01%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08156	$0.08303	$0.07936	$1,118.62万	$3.87亿	0.90%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
474	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.912	$18.93万	$842.64万	0.33%
69	APTAptos	$0.633	$0.6573	$0.629	$327.77万	$5.66亿	-2.69%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9001	$0.9144	$0.8927	$1,597.50万	$37.13亿	0.36%
657	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.45万	$3,632.22万	-1.03%
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.12万	$2,615.06万	4.38%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.61万	$2.61亿	-1.01%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.61万	$1.11亿	0.32%
85	EDENOpenEden	$0.05581	$0.0612	$0.05556	$250.32万	$2,308.07万	-0.55%
475	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.87万	$351.71万	0.42%
20	AVAXAvalanche	$8.591	$8.66	$8.41	$1,505.76万	$37.92亿	1.72%