Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.6

0.79% ≈ ￥1871.76 ($2.22)

更新于 2026-11-01 10:50:02

24H 最高$283.65

24H 最低$281.22

今日开盘$281.38

24H 成交量$103.36万

流通市值$1.05亿

24H 涨跌额($2.22)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	POWRPowerledger	$0.0677	$0.0712	$0.0551	$171.17万	$3,246.82万	22.65%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08232	$0.08303	$0.07936	$1,054.91万	$3.87亿	0.71%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
447	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.903	$20.54万	$842.64万	-2.16%
75	APTAptos	$0.6344	$0.6434	$0.629	$276.26万	$5.66亿	-1.15%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9001	$0.9062	$0.8927	$1,422.01万	$37.13亿	-0.62%
640	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
602	MEMagic Eden	$0.05601	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.46%
343	ILVIlluvium	$3.08	$3.21	$2.94	$34.78万	$2,615.06万	2.67%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	BONKBonk	$0.00000292	$0.00000301	$0.00000291	$91.53万	$2.61亿	-2.67%
679	VSTBVSTB	$138.81	$139.72	$138.33	$6,868.74	—	0.08%
599	SFPSafePal	$0.2153	$0.2246	$0.2153	$6.00万	$1.11亿	-2.71%
80	EDENOpenEden	$0.05558	$0.0612	$0.05528	$243.47万	$2,308.07万	-0.87%
485	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$17.21万	$351.71万	-1.22%
19	AVAXAvalanche	$8.534	$8.64	$8.41	$1,422.95万	$37.92亿	-1.02%