Gnosis

GNO · 美元计价

$105.63

0.00% ≈ ￥697.158 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$108.84

24H 最低$104.51

今日开盘$105.63

24H 成交量$6.01万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	POWRPowerledger	$0.056	$0.0613	$0.0538	$65.19万	$3,246.82万	3.70%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08238	$0.08303	$0.07936	$1,140.16万	$3.87亿	3.09%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
478	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.84万	$842.64万	0.22%
66	APTAptos	$0.6322	$0.6573	$0.629	$358.56万	$5.66亿	-0.97%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8992	$0.9144	$0.8906	$1,601.48万	$37.13亿	0.95%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.88万	$803.96万	-0.03%
604	MEMagic Eden	$0.05631	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.85%
251	ILVIlluvium	$3.08	$3.21	$2.94	$54.25万	$2,615.06万	4.41%
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
144	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.84万	$2.61亿	-0.68%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
611	SFPSafePal	$0.2177	$0.2246	$0.2166	$5.35万	$1.11亿	0.51%
87	EDENOpenEden	$0.05626	$0.0612	$0.05445	$249.97万	$2,308.07万	3.32%
476	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.92万	$351.71万	1.25%
20	AVAXAvalanche	$8.578	$8.66	$8.39	$1,505.76万	$37.92亿	2.22%