GMX

GMX · 美元计价

$8.3

4.40% ≈ ￥54.78 ($0.35)

更新于 2026-11-01 07:45:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.95

24H 成交量$14.71万

流通市值$8,901.02万

24H 涨跌额($0.35)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.19万	$3,246.82万	2.36%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08139	$0.08303	$0.07936	$1,095.71万	$3.87亿	-0.15%
353	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.51万	$842.64万	-0.65%
69	APTAptos	$0.6335	$0.6573	$0.629	$311.85万	$5.66亿	-3.28%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8995	$0.9144	$0.8927	$1,527.52万	$37.13亿	-0.90%
648	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
605	MEMagic Eden	$0.05653	$0.05866	$0.05627	$6.04万	$3,632.22万	-1.98%
327	ILVIlluvium	$3.09	$3.21	$2.94	$38.13万	$2,615.06万	1.65%
555	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$115.66万	$2.61亿	-2.34%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
603	SFPSafePal	$0.2158	$0.2246	$0.2158	$6.27万	$1.11亿	-1.10%
82	EDENOpenEden	$0.05561	$0.0612	$0.05547	$246.94万	$2,308.07万	-1.51%
478	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.26万	$351.71万	-1.23%
20	AVAXAvalanche	$8.579	$8.66	$8.41	$1,473.30万	$37.92亿	0.25%