FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07623	$0.0794	$0.06733	$1,585.89万	$3.77亿	3.04%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.66万	$868.03万	-5.32%
65	APTAptos	$0.6101	$0.7078	$0.5753	$1,200.60万	$6.21亿	-7.36%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8747	$0.962	$0.8277	$7,421.82万	$39.26亿	-2.84%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
537	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.57万	$3,859.29万	-7.41%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.84万	$1.17亿	-8.69%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.24万	$358.09万	-3.69%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%