SynFutures

F · 美元计价

$0.002739

-9.93% ≈ ￥0.018077 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.003049

24H 最低$0.002677

今日开盘$0.003041

24H 成交量$38.95万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	POWRPowerledger	$0.0517	$0.058	$0.0505	$23.09万	$3,173.58万	-4.61%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	XPLPlasma	$0.07401	$0.0794	$0.06733	$1,369.65万	$3.77亿	-3.26%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.894	$1.00	$0.88	$73.79万	$868.03万	-8.03%
62	APTAptos	$0.6013	$0.7078	$0.5753	$1,267.51万	$6.21亿	-13.58%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8535	$0.962	$0.8277	$7,504.58万	$39.26亿	-9.21%
575	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.70万	$804.77万	0.13%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
557	ILVIlluvium	$2.8	$3.13	$2.73	$26.30万	$2,575.08万	-9.97%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
96	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$545.10万	$2.82亿	-13.25%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
574	SFPSafePal	$0.2095	$0.2375	$0.2057	$23.07万	$1.17亿	-11.60%
357	EDENOpenEden	$0.0489	$0.05613	$0.04723	$66.17万	$2,175.90万	-11.41%
436	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.89万	$358.09万	-9.09%
32	AVAXAvalanche	$8.208	$9.09	$8.00	$2,730.71万	$39.98亿	-8.33%