以太坊

ETH · 美元计价

$2254.39

0.70% ≈ ￥14878.97 ($15.63)

更新于 2026-11-01 04:55:01

24H 最高$2,259.15

24H 最低$2,234.21

今日开盘$2238.76

24H 成交量$1.36亿

流通市值$2,747.14亿

24H 涨跌额($15.63)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.27万	$3,246.82万	3.89%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08153	$0.08303	$0.07936	$1,147.40万	$3.87亿	2.17%
362	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
479	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.79万	$842.64万	0.11%
67	APTAptos	$0.6316	$0.6573	$0.6299	$360.03万	$5.66亿	-0.69%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.898	$0.9144	$0.8887	$1,597.67万	$37.13亿	1.01%
664	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
603	MEMagic Eden	$0.05638	$0.05866	$0.05634	$6.68万	$3,632.22万	-0.83%
253	ILVIlluvium	$3.08	$3.21	$2.94	$54.29万	$2,615.06万	4.41%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$121.41万	$2.61亿	-1.01%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,934.74	—	0.12%
614	SFPSafePal	$0.218	$0.2246	$0.2158	$5.35万	$1.11亿	0.74%
89	EDENOpenEden	$0.05629	$0.0612	$0.05442	$249.54万	$2,308.07万	3.06%
477	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$18.94万	$351.71万	1.25%
19	AVAXAvalanche	$8.583	$8.66	$8.39	$1,505.53万	$37.92亿	1.96%