EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.48万	$3,173.58万	-0.57%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8677	$0.962	$0.8277	$7,436.82万	$39.26亿	-4.44%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$536.64万	$2.82亿	-9.42%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.35%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.92万	$1.17亿	-8.68%
331	EDENOpenEden	$0.0482	$0.05613	$0.0471	$75.18万	$2,175.90万	-10.77%
437	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.28万	$358.09万	-6.07%
35	AVAXAvalanche	$8.349	$9.09	$8.00	$2,521.02万	$39.98亿	-3.56%