Ethereum Name Service

ENS · 美元计价

$4.84

-8.51% ≈ ￥31.944 (-$0.45)

更新于 2026-10-30 22:00:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.29

24H 成交量$227.54万

流通市值$2.27亿

24H 涨跌额(-$0.45)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	POWRPowerledger	$0.0525	$0.058	$0.049	$39.01万	$3,173.58万	-4.72%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07732	$0.0794	$0.06733	$1,981.58万	$3.77亿	0.89%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
456	ATMAtletico Madrid Fan Token	$0.902	$0.956	$0.88	$48.17万	$868.03万	-4.65%
66	APTAptos	$0.626	$0.7078	$0.5753	$1,182.62万	$6.21亿	-8.33%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8831	$0.962	$0.8277	$7,978.22万	$39.26亿	-5.23%
689	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$3.01万	$804.77万	-0.30%
545	MEMagic Eden	$0.05675	$0.06278	$0.05297	$31.63万	$3,859.29万	-6.69%
511	ILVIlluvium	$2.91	$3.13	$2.73	$37.73万	$2,575.08万	-4.28%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$557.62万	$2.82亿	-4.24%
688	VSTBVSTB	$139.47	$144.46	$136.00	$3.03万	—	-2.78%
585	SFPSafePal	$0.2138	$0.236	$0.2057	$22.73万	$1.17亿	-6.56%
330	EDENOpenEden	$0.05069	$0.05613	$0.0471	$80.15万	$2,175.90万	-5.61%
474	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.49万	$358.09万	-4.44%
36	AVAXAvalanche	$8.249	$9.09	$8.00	$2,979.83万	$39.98亿	-6.59%