狗币

DOGE · 美元计价

$0.07553

-4.22% ≈ ￥0.498498 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07886

24H 成交量$8,283.71万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0527	$0.058	$0.049	$39.53万	$3,173.58万	-4.53%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07748	$0.0794	$0.06733	$1,966.70万	$3.77亿	1.39%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
458	ATMAtletico Madrid Fan Token	$0.907	$0.956	$0.88	$47.76万	$868.03万	-3.92%
66	APTAptos	$0.6236	$0.7078	$0.5753	$1,177.04万	$6.21亿	-8.08%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8848	$0.962	$0.8277	$7,941.01万	$39.26亿	-4.43%
688	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011291	$0.01124	$3.03万	$804.77万	-0.36%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
509	ILVIlluvium	$2.91	$3.13	$2.73	$37.65万	$2,575.08万	-3.64%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.10万	$2.82亿	-3.61%
687	VSTBVSTB	$137.82	$144.46	$136.00	$3.12万	—	-3.45%
585	SFPSafePal	$0.2134	$0.236	$0.2057	$22.94万	$1.17亿	-7.10%
330	EDENOpenEden	$0.05052	$0.05613	$0.0471	$79.43万	$2,175.90万	-5.76%
474	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.46万	$358.09万	-2.85%
36	AVAXAvalanche	$8.27	$9.09	$8.00	$2,964.18万	$39.98亿	-5.88%