Curve DAO

CRV · 美元计价

$0.2832

-1.70% ≈ ￥1.8691 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2881

24H 成交量$126.68万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POWRPowerledger	$0.0663	$0.0712	$0.0549	$160.64万	$3,246.82万	19.25%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	XPLPlasma	$0.08173	$0.08303	$0.07936	$1,066.83万	$3.87亿	0.38%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.99万	$842.64万	-2.05%
73	APTAptos	$0.635	$0.645	$0.629	$286.39万	$5.66亿	-1.28%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9006	$0.9076	$0.8927	$1,408.61万	$37.13亿	-0.49%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.17%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.46%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.85万	$2,615.06万	2.33%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.24万	$2.61亿	-2.65%
678	VSTBVSTB	$138.97	$139.72	$138.33	$6,977.95	—	0.16%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.05万	$1.11亿	-2.08%
81	EDENOpenEden	$0.05616	$0.0612	$0.05538	$243.63万	$2,308.07万	0.74%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.45万	$351.71万	-2.02%
19	AVAXAvalanche	$8.541	$8.65	$8.41	$1,413.16万	$37.92亿	-1.08%