Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,784.58

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.14万	$3,246.82万	2.36%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08132	$0.08303	$0.07936	$1,094.33万	$3.87亿	-0.21%
353	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.49万	$842.64万	-0.98%
69	APTAptos	$0.6337	$0.6573	$0.629	$311.65万	$5.66亿	-3.28%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8995	$0.9144	$0.8927	$1,525.30万	$37.13亿	-0.94%
647	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
605	MEMagic Eden	$0.0566	$0.05866	$0.05627	$6.02万	$3,632.22万	-1.89%
321	ILVIlluvium	$3.11	$3.21	$2.94	$38.90万	$2,615.06万	2.30%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
146	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$110.46万	$2.61亿	-2.67%
681	VSTBVSTB	$138.8	$139.89	$138.33	$7,082.44	—	-0.17%
603	SFPSafePal	$0.2158	$0.2246	$0.2158	$6.27万	$1.11亿	-1.15%
82	EDENOpenEden	$0.05572	$0.0612	$0.05547	$246.95万	$2,308.07万	-1.54%
478	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.26万	$351.71万	-0.82%
20	AVAXAvalanche	$8.573	$8.66	$8.41	$1,474.43万	$37.92亿	0.14%