Nervos Network

CKB · 美元计价

$0.001201

-6.61% ≈ ￥0.0079266 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001286

24H 成交量$66.90万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	POWRPowerledger	$0.0515	$0.058	$0.049	$37.01万	$3,173.58万	-3.20%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
544	MEMagic Eden	$0.05677	$0.06278	$0.05297	$30.80万	$3,859.29万	-4.35%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
105	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$543.30万	$2.82亿	-4.29%
684	VSTBVSTB	$137.63	$144.46	$137.00	$4.17万	—	-3.02%
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
332	EDENOpenEden	$0.0505	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.84%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,613.15万	$39.98亿	-1.64%