BOOK OF MEME

BOME · 美元计价

$0.0005928

-5.17% ≈ ￥0.00391248 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006251

24H 成交量$277.94万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.46万	$3,173.58万	-0.19%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	XPLPlasma	$0.07577	$0.0794	$0.06733	$1,490.55万	$3.77亿	2.64%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$75.60万	$868.03万	-6.12%
65	APTAptos	$0.6085	$0.7078	$0.5753	$1,225.02万	$6.21亿	-8.12%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.866	$0.962	$0.8277	$7,526.37万	$39.26亿	-4.08%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.24万	$2,575.08万	-5.98%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
574	SFPSafePal	$0.2119	$0.236	$0.2057	$22.98万	$1.17亿	-8.31%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
434	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.10万	$358.09万	-6.45%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%