BNSOL

BNSOL · 美元计价

$109.5

-4.37% ≈ ￥722.7 (-$5.00)

更新于 2026-10-30 20:40:03

24H 最高$117.20

24H 最低$104.90

今日开盘$114.5

24H 成交量$187.85万

流通市值—

24H 涨跌额(-$5.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	POWRPowerledger	$0.0529	$0.058	$0.049	$39.56万	$3,173.58万	-3.47%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07632	$0.0794	$0.06733	$1,864.56万	$3.77亿	-0.88%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
435	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$52.97万	$868.03万	-1.71%
67	APTAptos	$0.6278	$0.7078	$0.5753	$1,200.23万	$6.21亿	-7.36%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8877	$0.962	$0.8277	$7,966.15万	$39.26亿	-4.18%
650	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011306	$0.011217	$13.13万	$804.77万	-0.02%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.25%
517	ILVIlluvium	$2.92	$3.13	$2.73	$36.55万	$2,575.08万	-3.63%
664	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.39万	$2.82亿	-3.90%
684	VSTBVSTB	$136.63	$144.46	$136.00	$4.31万	—	-3.46%
584	SFPSafePal	$0.2139	$0.236	$0.2057	$22.92万	$1.17亿	-7.32%
332	EDENOpenEden	$0.05059	$0.05613	$0.0471	$78.91万	$2,175.90万	-5.55%
469	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$45.86万	$358.09万	-3.63%
36	AVAXAvalanche	$8.256	$9.09	$8.00	$2,886.98万	$39.98亿	-6.20%