BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 21:35:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0528	$0.058	$0.049	$39.54万	$3,173.58万	-4.52%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07766	$0.0794	$0.06733	$1,961.05万	$3.77亿	1.57%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
458	ATMAtletico Madrid Fan Token	$0.906	$0.956	$0.88	$47.84万	$868.03万	-4.23%
66	APTAptos	$0.6245	$0.7078	$0.5753	$1,176.76万	$6.21亿	-7.74%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.886	$0.962	$0.8277	$7,933.65万	$39.26亿	-4.40%
688	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011291	$0.01124	$3.02万	$804.77万	-0.19%
548	MEMagic Eden	$0.05669	$0.06278	$0.05297	$31.50万	$3,859.29万	-6.58%
510	ILVIlluvium	$2.92	$3.13	$2.73	$37.67万	$2,575.08万	-3.63%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$553.86万	$2.82亿	-4.24%
687	VSTBVSTB	$138.58	$144.46	$136.00	$3.21万	—	-2.87%
585	SFPSafePal	$0.213	$0.236	$0.2057	$22.97万	$1.17亿	-7.43%
330	EDENOpenEden	$0.05044	$0.05613	$0.0471	$79.38万	$2,175.90万	-6.04%
474	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.50万	$358.09万	-2.85%
36	AVAXAvalanche	$8.258	$9.09	$8.00	$2,963.24万	$39.98亿	-6.11%