Axie Infinity

AXS · 美元计价

$0.847

-9.12% ≈ ￥5.5902 (-$0.09)

更新于 2026-10-30 13:05:02

24H 最高$0.96

24H 最低$0.818

今日开盘$0.932

24H 成交量$238.87万

流通市值$1.67亿

24H 涨跌额(-$0.09)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.20万	$3,173.58万	0.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
579	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$545.30万	$2.82亿	-5.18%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$23.14万	$1.17亿	-8.84%
332	EDENOpenEden	$0.05008	$0.05613	$0.0471	$76.41万	$2,175.90万	-7.45%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.50万	$358.09万	-2.87%
36	AVAXAvalanche	$8.565	$9.09	$8.00	$2,522.92万	$39.98亿	-1.88%