Arkham

ARKM · 美元计价

$0.1136

-0.87% ≈ ￥0.74976 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1146

24H 成交量$32.68万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	POWRPowerledger	$0.067	$0.0712	$0.0549	$155.75万	$3,246.82万	20.50%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.08218	$0.08303	$0.07936	$1,071.02万	$3.87亿	1.32%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.87万	$842.64万	-2.15%
73	APTAptos	$0.6363	$0.645	$0.629	$283.58万	$5.66亿	-0.92%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.903	$0.9076	$0.8927	$1,420.73万	$37.13亿	0.26%
641	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.15%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.74万	$3,632.22万	-2.39%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.79万	$2,615.06万	2.33%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.55万	$2.61亿	-2.65%
679	VSTBVSTB	$138.97	$139.72	$138.33	$6,989.63	—	-0.04%
602	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.15万	$1.11亿	-1.55%
81	EDENOpenEden	$0.05599	$0.0612	$0.05538	$243.77万	$2,308.07万	-0.04%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.47万	$351.71万	-1.63%
19	AVAXAvalanche	$8.582	$8.65	$8.41	$1,424.87万	$37.92亿	-0.50%