阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8826	$0.962	$0.8277	$7,807.07万	$39.26亿	-3.03%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.73万	$2.82亿	-4.62%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%