Arbitrum

ARB · 美元计价

$0.1551

-11.02% ≈ ￥1.0237 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.1779

24H 最低$0.1546

今日开盘$0.1743

24H 成交量$1,561.46万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
560	MEMagic Eden	$0.05822	$0.06278	$0.05791	$20.24万	$3,859.29万	-4.75%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%
684	VSTBVSTB	$139.01	$144.46	$138.18	$3.96万	—	-2.13%
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%