APPB

APPB · 美元计价

$251.38

-2.54% ≈ ￥1659.11 (-$6.54)

更新于 2026-10-30 11:10:03

24H 最高$264.74

24H 最低$250.00

今日开盘$257.92

24H 成交量$6.00万

流通市值—

24H 涨跌额(-$6.54)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8699	$0.962	$0.8277	$7,443.05万	$39.26亿	-4.15%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.13万	$804.77万	0.31%
533	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.84万	$3,859.29万	-8.00%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.04万	$2,575.08万	-5.98%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.51万	$2.82亿	-8.80%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
576	SFPSafePal	$0.2116	$0.236	$0.2057	$22.91万	$1.17亿	-8.60%
332	EDENOpenEden	$0.04823	$0.05613	$0.0471	$75.00万	$2,175.90万	-10.55%
437	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.34万	$358.09万	-6.48%
35	AVAXAvalanche	$8.354	$9.09	$8.00	$2,519.63万	$39.98亿	-3.34%