Aevo

AEVO · 美元计价

$0.02043

-2.85% ≈ ￥0.134838 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.02109

24H 最低$0.02034

今日开盘$0.02103

24H 成交量$7.64万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	POWRPowerledger	$0.0669	$0.0712	$0.0549	$152.42万	$3,246.82万	20.54%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	XPLPlasma	$0.0816	$0.08303	$0.07936	$1,074.35万	$3.87亿	0.74%
346	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.909	$18.90万	$842.64万	-1.72%
73	APTAptos	$0.6334	$0.6454	$0.629	$284.44万	$5.66亿	-1.81%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8999	$0.9076	$0.8927	$1,423.95万	$37.13亿	-0.50%
640	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011305	$0.011239	$1.85万	$803.96万	0.15%
606	MEMagic Eden	$0.05617	$0.05812	$0.05601	$5.75万	$3,632.22万	-3.36%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.84万	$2,615.06万	2.33%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
160	BONKBonk	$0.00000292	$0.00000304	$0.00000291	$92.64万	$2.61亿	-3.95%
679	VSTBVSTB	$138.95	$139.72	$138.33	$6,991.56	—	-0.06%
603	SFPSafePal	$0.216	$0.2246	$0.2156	$6.15万	$1.11亿	-1.91%
81	EDENOpenEden	$0.0557	$0.0612	$0.05538	$243.70万	$2,308.07万	-1.33%
482	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.41万	$351.71万	-1.22%
20	AVAXAvalanche	$8.543	$8.65	$8.41	$1,421.10万	$37.92亿	-1.13%