艾达币

ADA · 美元计价

$0.1934

-3.78% ≈ ￥1.2764 (-$0.01)

更新于 2026-10-30 19:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.201

24H 成交量$4,175.58万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.06万	$3,173.58万	-3.44%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,824.43万	$3.77亿	-2.64%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
364	ATMAtletico Madrid Fan Token	$0.921	$0.974	$0.88	$71.38万	$868.03万	-4.56%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,193.30万	$6.21亿	-7.02%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8877	$0.962	$0.8277	$7,903.73万	$39.26亿	-3.81%
636	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011317	$0.011217	$15.67万	$804.77万	0.05%
552	MEMagic Eden	$0.05714	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.97%
521	ILVIlluvium	$2.92	$3.13	$2.73	$35.47万	$2,575.08万	-3.31%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$549.12万	$2.82亿	-3.58%
684	VSTBVSTB	$136.53	$144.46	$136.53	$4.32万	—	-4.12%
582	SFPSafePal	$0.2148	$0.236	$0.2057	$23.46万	$1.17亿	-5.71%
333	EDENOpenEden	$0.05088	$0.05613	$0.0471	$78.67万	$2,175.90万	-4.61%
467	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.00万	$358.09万	-3.23%
37	AVAXAvalanche	$8.546	$9.09	$8.00	$2,703.53万	$39.98亿	-2.49%