Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0531	$0.058	$0.049	$39.37万	$3,173.58万	-3.10%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,846.09万	$3.77亿	-1.23%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
424	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$56.96万	$868.03万	-3.06%
67	APTAptos	$0.6296	$0.7078	$0.5753	$1,204.40万	$6.21亿	-6.02%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8894	$0.962	$0.8277	$7,976.19万	$39.26亿	-3.33%
640	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011306	$0.011217	$14.86万	$804.77万	0.04%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
517	ILVIlluvium	$2.93	$3.13	$2.73	$36.54万	$2,575.08万	-2.98%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$550.50万	$2.82亿	-2.94%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-4.16%
584	SFPSafePal	$0.2146	$0.236	$0.2057	$23.06万	$1.17亿	-6.25%
331	EDENOpenEden	$0.05057	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.02%
470	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$45.83万	$358.09万	-2.42%
36	AVAXAvalanche	$8.331	$9.09	$8.00	$2,793.74万	$39.98亿	-4.66%