Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.59

1.08% ≈ ￥2313.89 ($3.76)

更新于 2026-10-30 10:20:02

24H 最高$353.41

24H 最低$346.36

今日开盘$346.83

24H 成交量$190.72万

流通市值$543.94万

24H 涨跌额($3.76)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.52万	$3,173.58万	-0.95%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
539	MEMagic Eden	$0.05472	$0.06278	$0.05297	$29.38万	$3,859.29万	-8.57%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$531.97万	$2.82亿	-9.15%
684	VSTBVSTB	$137	$144.46	$137.00	$4.32万	—	-2.64%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
330	EDENOpenEden	$0.04823	$0.05613	$0.0471	$74.52万	$2,175.90万	-11.10%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
35	AVAXAvalanche	$8.274	$9.09	$8.00	$2,551.70万	$39.98亿	-4.26%