USARB

USARB · 美元计价

$10.12

-1.46% ≈ ￥66.792 (-$0.15)

更新于 2026-10-30 06:45:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.27

24H 成交量$21.06万

流通市值—

24H 涨跌额(-$0.15)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	XPLPlasma	$0.07329	$0.0794	$0.06733	$1,143.00万	$3.77亿	-5.13%
485	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.899	$66.70万	$868.03万	-6.38%
61	APTAptos	$0.6262	$0.7078	$0.6028	$1,061.20万	$6.21亿	-10.89%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8842	$0.962	$0.859	$5,911.56万	$39.26亿	-6.46%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
556	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.82万	$3,859.29万	-5.05%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%