Open Campus

EDU · 美元计价

$0.0541

-6.72% ≈ ￥0.35706 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.058

24H 成交量$51.38万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.31万	$3,173.58万	-3.01%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,769.38万	$3.77亿	0.15%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.16万	$868.03万	-3.66%
64	APTAptos	$0.6189	$0.7078	$0.5753	$1,177.92万	$6.21亿	-6.03%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8836	$0.962	$0.8277	$7,791.09万	$39.26亿	-2.93%
613	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.67万	$804.77万	0.44%
544	MEMagic Eden	$0.05666	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.63%
531	ILVIlluvium	$2.86	$3.13	$2.73	$32.77万	$2,575.08万	-4.67%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.26万	$2.82亿	-4.62%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
580	SFPSafePal	$0.211	$0.236	$0.2057	$23.23万	$1.17亿	-8.06%
333	EDENOpenEden	$0.05098	$0.05613	$0.0471	$77.79万	$2,175.90万	-3.52%
450	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.73万	$358.09万	-2.05%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,616.89万	$39.98亿	-2.32%