比特现金

BCH · 美元计价

$277.6

-1.42% ≈ ￥1832.16 (-$4.00)

更新于 2026-10-30 10:45:06

24H 最高$293.50

24H 最低$263.30

今日开盘$281.6

24H 成交量$1,745.25万

流通市值$57.79亿

24H 涨跌额(-$4.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
289	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8699	$0.962	$0.8277	$7,454.67万	$39.26亿	-3.64%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
535	MEMagic Eden	$0.05504	$0.06278	$0.05297	$29.50万	$3,859.29万	-7.22%
545	ILVIlluvium	$2.84	$3.13	$2.73	$28.28万	$2,575.08万	-5.33%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$22.88万	$1.17亿	-7.81%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
433	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.55万	$358.09万	-6.05%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%